Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:13PM EDT
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,000.00 | 354.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,100.00 | 550.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,300.00 | 499.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,500.00 | 587.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 12,600.00 | 602.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,000.00 | 558.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,200.00 | 727.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,300.00 | 747.10 | 0.00 | - | 2 | 4 |
| 5,873.41 | 0.00 | - | 1 | 1 | 14,500.00 | 792.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,800.00 | 883.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 14,900.00 | 855.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 873.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 797.70 | 0.00 | - | 1 | 12 |
| 3,253.90 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| 3,340.00 | 0.00 | - | 1 | 0 | 17,500.00 | 1,688.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 1,251.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 1,278.27 | 0.00 | - | 2 | 2 |
| 3,754.00 | 0.00 | - | 1 | 1 | 18,500.00 | 1,305.74 | 0.00 | - | 1 | 1 |
| 2,629.04 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 2,070.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,800.00 | 2,151.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,800.00 | 2,587.60 | 0.00 | - | - | 2 |
| 2,454.00 | 0.00 | - | 1 | 22 | 21,000.00 | - | - | - | - | - |
| 2,214.20 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 1,812.70 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 21,800.00 | - | - | - | - | - |
| - | - | - | - | - | 21,900.00 | 3,697.60 | 0.00 | - | - | 1 |
| 2,335.55 | 0.00 | - | 1 | 5 | 22,000.00 | 3,352.93 | 0.00 | - | 1 | 2 |
| 1,700.00 | 0.00 | - | 2 | 4 | 22,500.00 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 2 | 22,600.00 | - | - | - | - | - |
| 1,302.00 | 0.00 | - | 1 | 2 | 25,000.00 | 4,972.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.